27860 BPPETCH@EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27860 BPPETCH@EC2505A (CALL)

Nominal

0.014 -0.001 (-6.667%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/02/2025	0.015	5.890	0	45.552
25/02/2025	0.015	5.920	0	44.702
24/02/2025	0.015	5.980	0	43.340
21/02/2025	0.016	6.030	0	42.044
20/02/2025	0.016	6.060	0	41.253
19/02/2025	0.015	6.010	40,000	41.348			40,000	0.015
18/02/2025	0.017	6.010	0	41.978
17/02/2025	0.018	6.010	0	42.117
14/02/2025	0.019	6.060	100,000	40.872			100,000	0.019
13/02/2025	0.021	6.060	364,000	41.363	100,000	0.021	264,000	0.020
12/02/2025	0.020	6.200	0	38.463
11/02/2025	0.017	6.120	100,000	38.368			100,000	0.017
10/02/2025	0.016	6.040	100,000	38.983	100,000	0.016
07/02/2025	0.018	6.030	166,000	39.239			166,000	0.018
06/02/2025	0.020	6.080	80,000	38.961			80,000	0.020
05/02/2025	0.021	6.010	0	40.191
04/02/2025	0.022	6.050	0	39.620
03/02/2025	0.021	5.940	0	40.799
28/01/2025	0.023	5.990	80,000	39.364			80,000	0.023
27/01/2025	0.026	6.060	0	38.976

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/02/2025 12:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.