27866 BPJDCOM@EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27866 BPJDCOM@EC2511A (CALL)

Nominal

0.134 -0.013 (-8.844%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/01/2025	0.147	156.900	200,000	59.162	200,000	0.147
27/01/2025	0.149	157.300	110,000	59.164	105,000	0.152	5,000	0.153
24/01/2025	0.143	155.700	0	58.754
23/01/2025	0.128	151.200	5,000	58.684			5,000	0.135
22/01/2025	0.135	151.600	370,000	59.763	70,000	0.143	300,000	0.138
21/01/2025	0.165	158.400	0	60.759
20/01/2025	0.160	157.400	3,350,000	60.398	2,210,000	0.159	1,140,000	0.158
17/01/2025	0.124	146.700	150,000	60.233	150,000	0.117
16/01/2025	0.106	140.100	0	60.627
15/01/2025	0.102	137.100	150,000	61.642	150,000	0.103
14/01/2025	0.101	135.900	450,000	62.052	450,000	0.098
13/01/2025	0.082	129.000	975,000	61.809	975,000	0.081
10/01/2025	0.090	130.900	245,000	62.305			245,000	0.092
09/01/2025	0.098	133.200	200,000	62.640			200,000	0.098
08/01/2025	0.102	135.300	500,000	62.048	250,000	0.102	250,000	0.098
07/01/2025	0.104	135.000	70,000	62.603	35,000	0.103	35,000	0.106
06/01/2025	0.107	135.700	300,000	62.725	300,000	0.107
03/01/2025	0.101	134.200	305,000	61.989	150,000	0.107	155,000	0.100
02/01/2025	0.099	132.500	40,000	62.574	40,000	0.101
31/12/2024	0.109	136.000	0	62.325

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.