27871 BITENCT@EP2506B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27871 BITENCT@EP2506B (PUT)

Nominal

0.088 +0.011 (+14.286%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/04/2025	0.077	444.800	1,490,000	42.624	400,000	0.076	400,000	0.064
09/04/2025	0.098	441.200	5,470,000	45.313	2,220,000	0.113	640,000	0.120
08/04/2025	0.098	440.400	4,640,000	44.790	1,220,000	0.095	80,000	0.104
07/04/2025	0.133	435.400	25,130,000	49.018	4,610,000	0.102	1,600,000	0.108
03/04/2025	0.018	497.800	0	38.119
02/04/2025	0.018	504.000	0	39.122
01/04/2025	0.018	504.000	0	38.948
31/03/2025	0.019	497.000	170,000	37.805
28/03/2025	0.018	509.500	0	39.149
27/03/2025	0.018	509.000	0	38.853
26/03/2025	0.018	506.500	0	38.191
25/03/2025	0.018	502.000	450,000	37.170	400,000	0.020
24/03/2025	0.021	513.000	0	40.258
21/03/2025	0.021	511.500	900,000	39.394	800,000	0.021
20/03/2025	0.021	519.500	910,000	40.820	800,000	0.021
19/03/2025	0.023	540.000	0	44.920
18/03/2025	0.023	541.000	100,000	44.871
17/03/2025	0.023	524.500	200,000	41.888
14/03/2025	0.025	521.500	650,000	41.540			200,000	0.025
13/03/2025	0.028	507.500	1,510,000	39.899	1,370,000	0.029

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 11/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.