Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27872 BITENCT@EC2506A (CALL)
Nominal 
0.030 +0.008 (+36.364%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 10/04/2025 | 0.022 | 444.800 | 0 | 45.694 | ||||
| 09/04/2025 | 0.022 | 441.200 | 0 | 46.282 | ||||
| 08/04/2025 | 0.020 | 440.400 | 1,100,000 | 45.314 | ||||
| 07/04/2025 | 0.021 | 435.400 | 590,000 | 46.675 | 50,000 | 0.024 | ||
| 03/04/2025 | 0.046 | 497.800 | 8,290,000 | 37.817 | 1,780,000 | 0.046 | 3,480,000 | 0.046 |
| 02/04/2025 | 0.054 | 504.000 | 8,350,000 | 37.696 | 3,970,000 | 0.058 | 4,080,000 | 0.059 |
| 01/04/2025 | 0.062 | 504.000 | 11,320,000 | 38.944 | 7,600,000 | 0.065 | 3,590,000 | 0.065 |
| 31/03/2025 | 0.061 | 497.000 | 5,300,000 | 40.319 | 1,160,000 | 0.061 | 3,590,000 | 0.063 |
| 28/03/2025 | 0.074 | 509.500 | 10,850,000 | 38.700 | 5,860,000 | 0.082 | 3,940,000 | 0.077 |
| 27/03/2025 | 0.082 | 509.000 | 22,100,000 | 39.895 | 10,130,000 | 0.082 | 11,220,000 | 0.082 |
| 26/03/2025 | 0.078 | 506.500 | 19,830,000 | 39.684 | 12,110,000 | 0.075 | 7,720,000 | 0.074 |
| 25/03/2025 | 0.073 | 502.000 | 30,640,000 | 39.789 | 10,930,000 | 0.077 | 19,110,000 | 0.074 |
| 24/03/2025 | 0.095 | 513.000 | 19,380,000 | 40.117 | 9,900,000 | 0.087 | 9,480,000 | 0.088 |
| 21/03/2025 | 0.096 | 511.500 | 10,300,000 | 40.003 | 6,180,000 | 0.109 | 2,720,000 | 0.111 |
| 20/03/2025 | 0.118 | 519.500 | 13,710,000 | 40.334 | 4,530,000 | 0.122 | 7,870,000 | 0.118 |
| 19/03/2025 | 0.174 | 540.000 | 48,680,000 | 40.852 | 23,500,000 | 0.174 | 24,180,000 | 0.173 |
| 18/03/2025 | 0.182 | 541.000 | 33,350,000 | 41.189 | 16,130,000 | 0.185 | 15,840,000 | 0.184 |
| 17/03/2025 | 0.156 | 524.500 | 7,260,000 | 42.890 | 3,590,000 | 0.168 | 3,060,000 | 0.168 |
| 14/03/2025 | 0.160 | 521.500 | 8,790,000 | 43.535 | 4,540,000 | 0.161 | 3,760,000 | 0.159 |
| 13/03/2025 | 0.122 | 507.500 | 5,270,000 | 42.585 | 2,470,000 | 0.127 | 1,910,000 | 0.129 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 11/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |