27879 MB-ZAOL@EC2610A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27879 MB-ZAOL@EC2610A (CALL)

Nominal

0.025 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/08/2026	0.025	10.880	0	75.529
12/08/2026	0.025	10.880	0	75.044
11/08/2026	0.025	10.910	0	74.242
10/08/2026	0.025	11.100	0	71.785
07/08/2026	0.025	11.110	0	70.368
06/08/2026	0.025	11.190	0	69.138
05/08/2026	0.025	11.370	0	66.940
04/08/2026	0.025	11.430	0	65.955
03/08/2026	0.024	11.180	0	67.422
31/07/2026	0.024	11.090	0	67.153
30/07/2026	0.024	11.080	0	66.878
29/07/2026	0.024	11.110	0	66.221
28/07/2026	0.024	10.630	0	70.553
27/07/2026	0.024	10.560	0	70.870
24/07/2026	0.024	10.640	0	68.973
23/07/2026	0.024	10.910	0	66.029
22/07/2026	0.024	10.840	0	66.353
21/07/2026	0.024	10.830	0	66.120
20/07/2026	0.020	10.520	0	66.197
17/07/2026	0.017	10.140	500	66.637	500	0.017

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.