27897 JP-HSI @EC2504B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27897 JP-HSI @EC2504B (CALL)

Nominal

0.071 +0.009 (+14.516%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/02/2025	0.062	20,891.620	3,595,500,000	26.452	1,781,910,000	0.055	1,762,410,000	0.054
05/02/2025	0.056	20,597.090	4,875,400,000	27.468	2,404,490,000	0.055	2,431,700,000	0.055
04/02/2025	0.066	20,789.960	3,220,560,000	28.099	1,609,470,000	0.056	1,579,210,000	0.056
03/02/2025	0.045	20,217.260	4,558,650,000	27.356	2,247,690,000	0.040	2,255,190,000	0.039
28/01/2025	0.049	20,225.110	3,115,620,000	27.516	1,550,030,000	0.048	1,551,650,000	0.048
27/01/2025	0.047	20,197.770	3,494,960,000	27.042	1,729,820,000	0.049	1,716,800,000	0.049
24/01/2025	0.045	20,066.190	6,322,280,000	27.148	3,127,960,000	0.040	3,095,450,000	0.039
23/01/2025	0.036	19,700.560	1,876,520,000	27.159	894,990,000	0.044	921,730,000	0.044
22/01/2025	0.039	19,778.770	3,622,150,000	27.328	1,793,190,000	0.045	1,808,930,000	0.045
21/01/2025	0.050	20,106.550	3,306,290,000	27.743	1,644,700,000	0.048	1,629,790,000	0.048
20/01/2025	0.047	19,925.810	2,175,770,000	28.246	1,083,710,000	0.045	1,059,100,000	0.045
17/01/2025	0.038	19,584.060	6,333,240,000	27.810	3,149,460,000	0.037	3,137,200,000	0.037
16/01/2025	0.037	19,522.890	3,039,630,000	27.836	1,475,910,000	0.040	1,484,180,000	0.040
15/01/2025	0.033	19,286.070	3,712,680,000	28.136	1,845,620,000	0.033	1,842,870,000	0.033
14/01/2025	0.034	19,219.780	609,370,000	28.781	319,740,000	0.029	278,440,000	0.028
13/01/2025	0.027	18,874.140	103,000,000	28.601	29,730,000	0.026	26,850,000	0.026
10/01/2025	0.030	19,064.290	2,203,070,000	27.968	1,061,150,000	0.033	1,091,470,000	0.033
09/01/2025	0.034	19,240.890	4,246,610,000	27.943	2,108,040,000	0.035	2,100,760,000	0.035
08/01/2025	0.035	19,279.840	5,620,900,000	27.850	2,768,290,000	0.036	2,795,270,000	0.036
07/01/2025	0.038	19,447.580	6,799,010,000	27.426	3,349,120,000	0.038	3,372,130,000	0.038

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 16:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.