27909 HU-TRIP@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27909 HU-TRIP@EC2609A (CALL)

Nominal

0.106 -0.021 (-16.535%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/05/2026	0.127	397.600	1,875,000	46.701	900,000	0.145	975,000	0.144
13/05/2026	0.145	405.200	3,060,000	46.530	1,440,000	0.143	1,620,000	0.146
12/05/2026	0.144	402.400	2,900,000	47.179	1,390,000	0.148	1,400,000	0.146
11/05/2026	0.141	400.200	4,660,000	47.299	1,755,000	0.159	2,525,000	0.158
08/05/2026	0.181	417.000	2,020,000	46.288	510,000	0.186	1,010,000	0.187
07/05/2026	0.194	420.400	8,280,000	46.473	4,540,000	0.198	3,535,000	0.198
06/05/2026	0.162	407.800	3,035,000	46.654	1,085,000	0.172	1,935,000	0.168
05/05/2026	0.168	410.600	6,505,000	46.343	3,140,000	0.169	3,300,000	0.170
04/05/2026	0.188	417.000	1,625,000	46.426	800,000	0.207	825,000	0.208
30/04/2026	0.196	417.800	1,200,000	46.381	600,000	0.198	600,000	0.196
29/04/2026	0.196	417.200	1,200,000	46.409	600,000	0.194	600,000	0.195
28/04/2026	0.189	412.800	580,000	46.886	290,000	0.198	290,000	0.198
27/04/2026	0.182	409.600	1,890,000	46.948	1,000,000	0.175	890,000	0.178
24/04/2026	0.188	414.800	600,000	45.490	300,000	0.189	300,000	0.189
23/04/2026	0.189	415.800	1,015,000	45.128	465,000	0.198	550,000	0.198
22/04/2026	0.215	422.800	610,000	45.506	310,000	0.218	300,000	0.218
21/04/2026	0.233	427.000	9,185,000	45.884	4,530,000	0.246	4,655,000	0.247
20/04/2026	0.229	423.200	1,350,000	46.560	690,000	0.217	650,000	0.212
17/04/2026	0.221	427.600	1,265,000	43.890	600,000	0.230	665,000	0.229
16/04/2026	0.240	430.200	22,920,000	44.777	11,260,000	0.228	11,510,000	0.226

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.