27914 UBTENCT@EP2506B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27914 UBTENCT@EP2506B (PUT)

Nominal

0.139 -0.006 (-4.138%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/01/2025	0.145	383.400	7,290,000	30.993	210,000	0.141	7,080,000	0.142
21/01/2025	0.135	387.400	40,000	31.052	20,000	0.136	20,000	0.136
20/01/2025	0.134	389.800	440,000	31.606	220,000	0.137	220,000	0.137
17/01/2025	0.157	379.800	14,220,000	30.830	7,110,000	0.158	7,110,000	0.155
16/01/2025	0.150	382.400	0	30.804
15/01/2025	0.161	380.000	0	31.202
14/01/2025	0.181	375.000	40,000	31.746	20,000	0.206	20,000	0.207
13/01/2025	0.207	366.000	80,000	31.165	40,000	0.205	40,000	0.204
10/01/2025	0.200	369.600	0	31.554
09/01/2025	0.186	373.400	20,000	31.328	10,000	0.177	10,000	0.177
08/01/2025	0.206	369.200	0	31.906
07/01/2025	0.174	379.600	200,000	32.033	100,000	0.148	100,000	0.150
06/01/2025	0.085	409.400	0	29.612
03/01/2025	0.078	414.200	0	29.542
02/01/2025	0.077	416.000	0	29.741
31/12/2024	0.073	417.000	0	29.239
30/12/2024	0.075	419.000	0	29.913
27/12/2024	0.078	417.400	0	29.775
24/12/2024	0.078	420.000	0	30.139
23/12/2024	0.078	420.200	600,000	30.111	300,000	0.075	300,000	0.075

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/01/2025 10:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.