27916 JP-HSI @EP2504A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27916 JP-HSI @EP2504A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/03/2025	0.010	23,426.600	0	48.367
27/03/2025	0.010	23,578.800	0	48.641
26/03/2025	0.010	23,483.320	0	47.299
25/03/2025	0.010	23,344.250	0	45.737
24/03/2025	0.010	23,905.560	0	48.632
21/03/2025	0.010	23,689.720	0	45.446
20/03/2025	0.010	24,219.950	0	47.985
19/03/2025	0.010	24,771.140	0	50.467
18/03/2025	0.010	24,740.570	0	49.686
17/03/2025	0.010	24,145.570	0	45.862
14/03/2025	0.010	23,959.980	0	43.331
13/03/2025	0.010	23,462.650	0	40.144
12/03/2025	0.010	23,600.310	0	40.484
11/03/2025	0.010	23,782.140	0	41.055
10/03/2025	0.010	23,783.490	0	40.660
07/03/2025	0.010	24,231.300	0	41.779
06/03/2025	0.010	24,369.710	0	42.054
05/03/2025	0.010	23,594.210	0	37.798
04/03/2025	0.010	22,941.770	6,010,000	34.089	5,510,000	0.011
03/03/2025	0.010	23,006.270	2,560,000	34.127

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 31/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.