27930 UBPINAN@EC2705A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27930 UBPINAN@EC2705A (CALL)

Nominal

0.077 -0.007 (-8.333%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/08/2026	0.084	55.500	150,000	33.060	50,000	0.084	75,000	0.087
12/08/2026	0.083	55.550	400,000	32.614	75,000	0.083	300,000	0.085
11/08/2026	0.090	55.900	500,000	33.582			500,000	0.094
10/08/2026	0.098	56.750	100,000	33.606			100,000	0.098
07/08/2026	0.100	57.150	50,000	32.970			50,000	0.100
06/08/2026	0.101	57.300	550,000	32.802	200,000	0.100	250,000	0.099
05/08/2026	0.109	58.000	150,000	33.053	100,000	0.107	25,000	0.111
04/08/2026	0.107	57.850	600,000	32.837	250,000	0.116	350,000	0.114
03/08/2026	0.115	58.450	1,000,000	33.281	875,000	0.115	125,000	0.113
31/07/2026	0.120	58.650	100,000	33.808			100,000	0.120
30/07/2026	0.120	58.700	3,900,000	33.619	2,150,000	0.119	1,750,000	0.121
29/07/2026	0.115	57.950	325,000	34.171	300,000	0.117
28/07/2026	0.106	57.100	150,000	33.937			125,000	0.106
27/07/2026	0.103	56.650	0	34.180
24/07/2026	0.103	56.900	925,000	33.404	800,000	0.104
23/07/2026	0.106	57.050	375,000	33.732	150,000	0.106	125,000	0.105
22/07/2026	0.100	56.500	0	33.457
21/07/2026	0.100	56.250	250,000	34.001	75,000	0.103	175,000	0.101
20/07/2026	0.095	55.700	100,000	33.929	50,000	0.095	50,000	0.096
17/07/2026	0.084	54.600	150,000	33.352	75,000	0.086	50,000	0.089

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.