27932 MSPINAN@EP2504A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27932 MSPINAN@EP2504A (PUT)

Nominal

0.040 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/04/2025	0.040	41.300	0	48.201
08/04/2025	0.040	41.100	0	40.913
07/04/2025	0.072	40.800	460,000	48.707			460,000	0.040
03/04/2025	0.013	46.900	0	61.003
02/04/2025	0.013	47.650	0	62.779
01/04/2025	0.013	46.900	0	56.179
31/03/2025	0.013	46.300	0	50.843
28/03/2025	0.013	46.950	0	49.462
27/03/2025	0.013	47.200	0	49.283
26/03/2025	0.013	47.150	0	47.758
25/03/2025	0.013	47.050	0	46.121
24/03/2025	0.014	48.300	0	51.223
21/03/2025	0.014	47.750	0	45.764
20/03/2025	0.013	49.300	0	50.046
19/03/2025	0.013	51.900	0	58.111
18/03/2025	0.017	50.900	0	56.785
17/03/2025	0.021	50.050	0	55.384
14/03/2025	0.025	49.150	0	51.658
13/03/2025	0.017	46.550	10,000	37.110	5,000	0.015	5,000	0.016
12/03/2025	0.018	47.100	0	39.126

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.