| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 14/04/2026 | 0.144 | 1.670 | 0 | 75.216 | ||||
| 13/04/2026 | 0.144 | 1.660 | 0 | 75.802 | ||||
| 10/04/2026 | 0.152 | 1.670 | 612,000 | 76.322 | 300,000 | 0.176 | 312,000 | 0.178 |
| 09/04/2026 | 0.174 | 1.670 | 0 | 81.178 | ||||
| 08/04/2026 | 0.208 | 1.720 | 4,960,000 | 84.341 | 2,480,000 | 0.206 | 2,480,000 | 0.207 |
| 02/04/2026 | 0.184 | 1.660 | 1,000,000 | 82.869 | 500,000 | 0.183 | 500,000 | 0.183 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 15/04/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |