27956 CIPINAN@EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27956 CIPINAN@EC2511A (CALL)

Nominal

0.016 -0.008 (-33.333%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/04/2025	0.024	41.300	52,500	48.033
08/04/2025	0.017	41.100	4,720,000	43.645
07/04/2025	0.017	40.800	17,170,000	44.171	1,325,000	0.015	13,275,000	0.017
03/04/2025	0.034	46.900	2,017,500	40.455	1,200,000	0.034	817,500	0.034
02/04/2025	0.038	47.650	55,000	40.511			55,000	0.038
01/04/2025	0.037	46.900	1,605,000	41.532	1,450,000	0.037	155,000	0.037
31/03/2025	0.034	46.300	2,002,500	41.382	1,017,500	0.035	702,500	0.035
28/03/2025	0.037	46.950	13,100,000	41.045	9,930,000	0.037	3,127,500	0.038
27/03/2025	0.040	47.200	852,500	41.706	112,500	0.039	740,000	0.040
26/03/2025	0.040	47.150	480,000	41.722	10,000	0.039	470,000	0.040
25/03/2025	0.040	47.050	2,817,500	41.832	152,500	0.041	2,642,500	0.040
24/03/2025	0.047	48.300	770,000	41.827			770,000	0.045
21/03/2025	0.044	47.750	15,545,000	41.578	5,220,000	0.043	8,920,000	0.046
20/03/2025	0.054	49.300	9,592,500	41.613	4,727,500	0.055	4,552,500	0.058
19/03/2025	0.075	51.900	2,727,500	42.605	1,460,000	0.072	855,000	0.074
18/03/2025	0.067	50.900	1,982,500	42.270	915,000	0.067	1,005,000	0.068
17/03/2025	0.062	50.050	3,667,500	42.464	3,335,000	0.062	277,500	0.064
14/03/2025	0.055	49.150	4,182,500	41.773	2,457,500	0.052	117,500	0.058
13/03/2025	0.040	46.550	2,062,500	41.600			2,052,500	0.042
12/03/2025	0.044	47.100	4,837,500	41.964	3,000,000	0.043	700,000	0.044

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.