| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 30/06/2026 | 0.031 | 88.050 | 0 | 83.870 | ||||
| 29/06/2026 | 0.037 | 91.650 | 0 | 83.649 | ||||
| 26/06/2026 | 0.027 | 83.300 | 0 | 85.125 | ||||
| 25/06/2026 | 0.029 | 85.450 | 0 | 83.960 | ||||
| 24/06/2026 | 0.031 | 87.500 | 0 | 82.859 | ||||
| 23/06/2026 | 0.028 | 85.500 | 0 | 82.580 | ||||
| 22/06/2026 | 0.027 | 82.950 | 0 | 84.422 | ||||
| 18/06/2026 | 0.032 | 87.550 | 0 | 81.939 | ||||
| 17/06/2026 | 0.030 | 83.900 | 0 | 84.349 | ||||
| 16/06/2026 | 0.031 | 84.650 | 0 | 84.007 | ||||
| 15/06/2026 | 0.039 | 89.350 | 0 | 83.833 | ||||
| 12/06/2026 | 0.043 | 92.000 | 0 | 82.528 | ||||
| 11/06/2026 | 0.036 | 87.800 | 0 | 82.653 | ||||
| 10/06/2026 | 0.034 | 87.950 | 0 | 80.926 | ||||
| 09/06/2026 | 0.037 | 89.450 | 0 | 81.010 | ||||
| 08/06/2026 | 0.042 | 92.250 | 0 | 80.732 | ||||
| 05/06/2026 | 0.046 | 93.600 | 0 | 80.811 | ||||
| 04/06/2026 | 0.056 | 99.450 | 0 | 79.360 | ||||
| 03/06/2026 | 0.065 | 102.700 | 0 | 79.761 | ||||
| 02/06/2026 | 0.076 | 106.500 | 0 | 80.034 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 30/06/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |