27962 CI-BILI@EP2504B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27962 CI-BILI@EP2504B (PUT)

Nominal

0.207 +0.013 (+6.701%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/02/2025	0.194	167.300	18,916,000	82.854	9,428,000	0.200	9,426,000	0.200
17/02/2025	0.220	160.300	1,974,000	81.649	956,000	0.220	1,018,000	0.221
14/02/2025	0.180	172.100	190,000	81.794	80,000	0.218	110,000	0.192
13/02/2025	0.280	149.700	434,000	83.833	200,000	0.229	234,000	0.232
12/02/2025	0.320	141.700	2,000	82.788			2,000	0.325
11/02/2025	0.335	137.700	0	79.316
10/02/2025	0.290	146.700	0	80.510
07/02/2025	0.300	145.800	0	81.065
06/02/2025	0.320	142.000	12,000	80.578	6,000	0.347	6,000	0.345
05/02/2025	0.335	139.900	0	81.445
04/02/2025	0.350	138.200	2,000	83.331			2,000	0.350
03/02/2025	0.415	126.500	4,000	80.478	2,000	0.425	2,000	0.440
28/01/2025	0.370	133.700	0	78.049
27/01/2025	0.385	132.300	0	80.243
24/01/2025	0.390	131.400	70,000	78.925			70,000	0.409
23/01/2025	0.410	127.300	0	76.316
22/01/2025	0.400	129.200	0	76.801
21/01/2025	0.350	138.000	0	77.337
20/01/2025	0.360	137.200	0	78.948
17/01/2025	0.375	134.600	0	77.982

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/02/2025 13:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.