27979 BPMTUAN@EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27979 BPMTUAN@EC2505A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/04/2025	0.013	157.800	0	114.997
01/04/2025	0.013	157.900	0	113.218
31/03/2025	0.013	155.800	0	113.540
28/03/2025	0.013	160.100	0	105.308
27/03/2025	0.013	162.800	0	101.699
26/03/2025	0.013	159.900	0	102.854
25/03/2025	0.013	158.500	0	102.773
24/03/2025	0.013	165.700	0	95.736
21/03/2025	0.013	167.600	0	91.084
20/03/2025	0.013	168.100	0	89.726
19/03/2025	0.013	175.900	0	83.135
18/03/2025	0.013	177.300	0	81.295
17/03/2025	0.013	175.100	0	81.991
14/03/2025	0.013	173.400	955,000	80.764	955,000	0.013
13/03/2025	0.015	164.500	0	88.186
12/03/2025	0.015	168.300	0	84.669
11/03/2025	0.015	171.600	20,000	81.614			20,000	0.015
10/03/2025	0.015	174.900	6,320,000	78.667			6,320,000	0.015
07/03/2025	0.020	183.500	540,000	74.834	290,000	0.022	250,000	0.024
06/03/2025	0.017	180.300	400,000	74.136	300,000	0.017	100,000	0.017

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.