27984 BPPINAN@EC2505B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27984 BPPINAN@EC2505B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/04/2025	0.010	41.300	0	103.914
08/04/2025	0.010	41.100	0	102.773
07/04/2025	0.010	40.800	0	102.085
03/04/2025	0.010	46.900	0	75.762
02/04/2025	0.010	47.650	0	72.382
01/04/2025	0.010	46.900	0	73.523
31/03/2025	0.010	46.300	0	74.253
28/03/2025	0.010	46.950	0	69.465
27/03/2025	0.010	47.200	0	67.887
26/03/2025	0.010	47.150	0	67.180
25/03/2025	0.010	47.050	0	66.631
24/03/2025	0.010	48.300	0	62.535
21/03/2025	0.010	47.750	0	61.829
20/03/2025	0.010	49.300	100,000	57.294
19/03/2025	0.014	51.900	0	53.377
18/03/2025	0.014	50.900	220,000	55.248	220,000	0.014
17/03/2025	0.013	50.050	170,000	56.060	170,000	0.013
14/03/2025	0.013	49.150	40,000	56.564
13/03/2025	0.016	46.550	0	64.529
12/03/2025	0.016	47.100	0	62.539

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.