27992 UB-HKEX@EP2505A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27992 UB-HKEX@EP2505A (PUT)

Nominal

0.158 -0.001 (-0.629%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/01/2025	0.159	286.800	0	34.053
15/01/2025	0.176	282.400	0	33.927
14/01/2025	0.179	281.600	0	33.862
13/01/2025	0.205	275.400	240,000	33.645	240,000	0.207
10/01/2025	0.179	279.600	670,000	32.103	230,000	0.178	440,000	0.185
09/01/2025	0.169	282.000	30,000	31.979			30,000	0.171
08/01/2025	0.165	284.000	0	32.489
07/01/2025	0.162	284.200	0	32.077
06/01/2025	0.161	285.600	0	32.653
03/01/2025	0.160	287.000	0	32.997
02/01/2025	0.158	287.000	0	32.584
31/12/2024	0.133	294.800	40,000	32.645	20,000	0.134	20,000	0.140
30/12/2024	0.137	295.000	0	33.273
27/12/2024	0.135	297.200	40,000	33.735	20,000	0.133	20,000	0.132
24/12/2024	0.129	301.200	0	34.349
23/12/2024	0.138	297.600	20,000	33.986	10,000	0.135	10,000	0.140
20/12/2024	0.142	296.000	1,790,000	33.542	1,790,000	0.142
19/12/2024	0.137	298.800	2,070,000	33.995	140,000	0.142	1,930,000	0.135
18/12/2024	0.135	300.200	0	34.227
17/12/2024	0.137	300.600	0	34.653

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.