Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28000 UB-HSI @EC2504B (CALL)
Nominal 
0.042 -0.009 (-17.647%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 28/03/2025 | 0.051 | 23,426.600 | 25,380,000 | 25.427 | 10,700,000 | 0.053 | 12,950,000 | 0.058 |
| 27/03/2025 | 0.064 | 23,578.800 | 24,500,000 | 27.051 | 11,930,000 | 0.068 | 12,430,000 | 0.068 |
| 26/03/2025 | 0.060 | 23,483.320 | 3,120,000 | 26.790 | 1,130,000 | 0.059 | 1,970,000 | 0.061 |
| 25/03/2025 | 0.058 | 23,344.250 | 13,710,000 | 27.702 | 4,280,000 | 0.060 | 9,390,000 | 0.063 |
| 24/03/2025 | 0.086 | 23,905.560 | 3,480,000 | 27.450 | 920,000 | 0.077 | 2,540,000 | 0.076 |
| 21/03/2025 | 0.078 | 23,689.720 | 9,780,000 | 27.358 | 2,940,000 | 0.079 | 6,740,000 | 0.081 |
| 20/03/2025 | 0.110 | 24,219.950 | 7,160,000 | 27.578 | 2,250,000 | 0.121 | 3,120,000 | 0.116 |
| 19/03/2025 | 0.152 | 24,771.140 | 20,520,000 | 28.697 | 11,080,000 | 0.149 | 7,150,000 | 0.151 |
| 18/03/2025 | 0.151 | 24,740.570 | 15,280,000 | 28.742 | 10,800,000 | 0.144 | 2,480,000 | 0.146 |
| 17/03/2025 | 0.113 | 24,145.570 | 14,520,000 | 28.707 | 3,760,000 | 0.118 | 8,450,000 | 0.119 |
| 14/03/2025 | 0.105 | 23,959.980 | 19,040,000 | 28.547 | 10,320,000 | 0.098 | 6,970,000 | 0.090 |
| 13/03/2025 | 0.081 | 23,462.650 | 11,420,000 | 28.783 | 2,110,000 | 0.078 | 9,000,000 | 0.079 |
| 12/03/2025 | 0.088 | 23,600.310 | 47,460,000 | 28.536 | 4,390,000 | 0.091 | 35,490,000 | 0.089 |
| 11/03/2025 | 0.102 | 23,782.140 | 10,470,000 | 29.407 | 1,400,000 | 0.090 | 4,000,000 | 0.091 |
| 10/03/2025 | 0.100 | 23,783.490 | 18,120,000 | 28.554 | 12,670,000 | 0.116 | 2,760,000 | 0.099 |
| 07/03/2025 | 0.125 | 24,231.300 | 28,360,000 | 27.463 | 19,290,000 | 0.133 | ||
| 06/03/2025 | 0.135 | 24,369.710 | 31,590,000 | 27.583 | 7,120,000 | 0.129 | 11,480,000 | 0.117 |
| 05/03/2025 | 0.086 | 23,594.210 | 61,590,000 | 26.243 | 30,130,000 | 0.075 | 22,910,000 | 0.073 |
| 04/03/2025 | 0.061 | 22,941.770 | 46,320,000 | 27.033 | 30,970,000 | 0.056 | 12,640,000 | 0.056 |
| 03/03/2025 | 0.064 | 23,006.270 | 91,930,000 | 26.914 | 44,620,000 | 0.075 | 41,940,000 | 0.069 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 31/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |