Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28024 JP-HSI @EC2504G (CALL)
Nominal 
0.010 -0.001 (-9.091%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 28/03/2025 | 0.011 | 23,426.600 | 1,340,000 | 26.095 | 370,000 | 0.012 | ||
| 27/03/2025 | 0.016 | 23,578.800 | 3,700,000 | 27.126 | 2,650,000 | 0.016 | ||
| 26/03/2025 | 0.014 | 23,483.320 | 160,000 | 26.514 | 150,000 | 0.014 | ||
| 25/03/2025 | 0.013 | 23,344.250 | 4,910,000 | 26.694 | 610,000 | 0.013 | ||
| 24/03/2025 | 0.025 | 23,905.560 | 4,030,000 | 26.885 | 390,000 | 0.023 | ||
| 21/03/2025 | 0.023 | 23,689.720 | 6,310,000 | 26.913 | 800,000 | 0.032 | ||
| 20/03/2025 | 0.040 | 24,219.950 | 5,500,000 | 27.406 | ||||
| 19/03/2025 | 0.065 | 24,771.140 | 3,040,000 | 27.990 | 2,300,000 | 0.064 | ||
| 18/03/2025 | 0.068 | 24,740.570 | 7,460,000 | 28.712 | 4,440,000 | 0.065 | ||
| 17/03/2025 | 0.048 | 24,145.570 | 6,970,000 | 29.339 | ||||
| 14/03/2025 | 0.045 | 23,959.980 | 12,710,000 | 29.256 | 2,600,000 | 0.037 | ||
| 13/03/2025 | 0.029 | 23,462.650 | 13,880,000 | 28.344 | 1,400,000 | 0.032 | 5,470,000 | 0.029 |
| 12/03/2025 | 0.036 | 23,600.310 | 11,460,000 | 29.137 | 30,000 | 0.034 | ||
| 11/03/2025 | 0.046 | 23,782.140 | 14,530,000 | 30.133 | 4,820,000 | 0.035 | ||
| 10/03/2025 | 0.044 | 23,783.490 | 12,710,000 | 29.265 | 4,350,000 | 0.044 | ||
| 07/03/2025 | 0.065 | 24,231.300 | 22,820,000 | 29.600 | 6,380,000 | 0.074 | 4,210,000 | 0.064 |
| 06/03/2025 | 0.072 | 24,369.710 | 36,600,000 | 29.626 | 20,850,000 | 0.063 | 5,340,000 | 0.069 |
| 05/03/2025 | 0.040 | 23,594.210 | 29,220,000 | 28.376 | 15,150,000 | 0.034 | 2,360,000 | 0.035 |
| 04/03/2025 | 0.027 | 22,941.770 | 12,090,000 | 29.055 | 150,000 | 0.027 | 8,710,000 | 0.023 |
| 03/03/2025 | 0.028 | 23,006.270 | 15,720,000 | 28.677 | 2,300,000 | 0.036 | 710,000 | 0.028 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 31/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |