28025 JP-HSI @EP2504D (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28025 JP-HSI @EP2504D (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/03/2025	0.010	23,426.600	0	40.492
27/03/2025	0.010	23,578.800	0	40.941
26/03/2025	0.010	23,483.320	0	39.679
25/03/2025	0.010	23,344.250	0	38.178
24/03/2025	0.010	23,905.560	0	41.365
21/03/2025	0.010	23,689.720	0	38.399
20/03/2025	0.010	24,219.950	0	41.182
19/03/2025	0.010	24,771.140	0	43.889
18/03/2025	0.010	24,740.570	0	43.179
17/03/2025	0.010	24,145.570	0	39.280
14/03/2025	0.010	23,959.980	0	36.918
13/03/2025	0.010	23,462.650	0	33.657
12/03/2025	0.010	23,600.310	0	34.106
11/03/2025	0.010	23,782.140	200,000	34.794	200,000	0.011
10/03/2025	0.010	23,783.490	0	34.463
07/03/2025	0.010	24,231.300	0	35.872
06/03/2025	0.010	24,369.710	0	36.233
05/03/2025	0.010	23,594.210	3,280,000	31.837	30,000	0.010	2,250,000	0.012
04/03/2025	0.016	22,941.770	1,260,000	31.401
03/03/2025	0.017	23,006.270	1,620,000	32.012			420,000	0.017

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 31/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.