28030 JPTENCT@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28030 JPTENCT@EC2504A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/04/2025	0.010	454.000	0	237.524
11/04/2025	0.010	443.400	0	175.921
10/04/2025	0.010	444.800	0	161.854
09/04/2025	0.010	441.200	0	153.771
08/04/2025	0.010	440.400	0	145.457
07/04/2025	0.010	435.400	0	140.976
03/04/2025	0.010	497.800	0	89.036
02/04/2025	0.010	504.000	0	83.283
01/04/2025	0.010	504.000	0	80.606
31/03/2025	0.010	497.000	0	81.065
28/03/2025	0.010	509.500	0	69.963
27/03/2025	0.010	509.000	0	68.444
26/03/2025	0.010	506.500	0	67.750
25/03/2025	0.010	502.000	0	67.827
24/03/2025	0.010	513.000	480,000	62.611
21/03/2025	0.010	511.500	120,000	59.469
20/03/2025	0.012	519.500	1,100,000	57.640
19/03/2025	0.014	540.000	1,020,000	51.702	20,000	0.012
18/03/2025	0.016	541.000	4,180,000	51.804	3,780,000	0.016
17/03/2025	0.016	524.500	0	56.078

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.