28031 JP-CMB @EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28031 JP-CMB @EC2504A (CALL)

Nominal

0.032 +0.009 (+39.130%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/02/2025	0.023	41.850	3,000,000	56.130			3,000,000	0.023
28/01/2025	0.035	42.650	0	56.151
27/01/2025	0.035	42.950	290,000	54.872	90,000	0.034	200,000	0.037
24/01/2025	0.035	42.750	65,000	54.265	65,000	0.032
23/01/2025	0.029	41.200	70,000	56.002	35,000	0.029	35,000	0.030
22/01/2025	0.028	41.000	0	55.767
21/01/2025	0.035	41.950	15,000	55.365			15,000	0.034
20/01/2025	0.033	41.300	10,000	56.097	10,000	0.033
17/01/2025	0.035	41.200	0	55.993
16/01/2025	0.040	41.800	5,000	55.635			5,000	0.040
15/01/2025	0.037	41.200	10,000	55.970			5,000	0.042
14/01/2025	0.027	39.900	130,000	55.418	30,000	0.024	100,000	0.024
13/01/2025	0.021	38.250	0	56.751
10/01/2025	0.022	38.050	25,000	56.756
09/01/2025	0.024	38.300	0	56.702
08/01/2025	0.025	38.550	0	56.159
07/01/2025	0.026	38.450	0	56.522
06/01/2025	0.026	38.350	0	56.465
03/01/2025	0.026	38.350	1,000,000	55.527	1,000,000	0.026
02/01/2025	0.029	38.300	40,000	56.578			40,000	0.031

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.