28041 JPCLIFE@EP2504A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28041 JPCLIFE@EP2504A (PUT)

Nominal

0.171 -0.028 (-14.070%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/01/2025	0.199	13.700	40,000	45.538	40,000	0.194
21/01/2025	0.178	14.000	210,000	45.965	100,000	0.179	110,000	0.178
20/01/2025	0.196	13.780	0	45.796
17/01/2025	0.206	13.680	10,000	45.337			10,000	0.199
16/01/2025	0.232	13.460	1,220,000	46.408	600,000	0.232	620,000	0.230
15/01/2025	0.255	13.220	0	46.245
14/01/2025	0.255	13.280	0	47.231
13/01/2025	0.280	13.000	0	46.448
10/01/2025	0.265	13.100	100,000	44.786	50,000	0.260	50,000	0.260
09/01/2025	0.216	13.700	200,000	45.742	150,000	0.206	50,000	0.216
08/01/2025	0.210	13.840	300,000	46.551	150,000	0.217	150,000	0.211
07/01/2025	0.202	13.980	940,000	46.922	490,000	0.213	450,000	0.211
06/01/2025	0.200	13.980	0	46.315
03/01/2025	0.202	14.040	120,000	46.858	60,000	0.202	60,000	0.201
02/01/2025	0.205	13.980	1,295,000	46.347	675,000	0.198	620,000	0.189
31/12/2024	0.155	14.680	4,200,000	45.615	2,100,000	0.155	2,100,000	0.148
30/12/2024	0.153	14.780	0	46.165
27/12/2024	0.158	14.700	1,705,000	45.570	1,705,000	0.157
24/12/2024	0.151	14.860	1,700,000	45.440			1,700,000	0.151
23/12/2024	0.167	14.660	0	45.952

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.