28061 MSPINAN@EC2505B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28061 MSPINAN@EC2505B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/04/2025	0.010	41.300	0	73.678
08/04/2025	0.010	41.100	0	73.677
07/04/2025	0.010	40.800	0	74.126
03/04/2025	0.010	46.900	0	47.069
02/04/2025	0.010	47.650	100,000	43.791
01/04/2025	0.010	46.900	0	46.072
31/03/2025	0.010	46.300	100,000	47.815
28/03/2025	0.011	46.950	1,150,000	45.405
27/03/2025	0.011	47.200	250,000	44.086
26/03/2025	0.012	47.150	700,000	45.057
25/03/2025	0.012	47.050	3,225,000	45.004
24/03/2025	0.023	48.300	400,000	50.796
21/03/2025	0.013	47.750	2,350,000	42.125
20/03/2025	0.017	49.300	18,300,000	33.700
19/03/2025	0.037	51.900	5,325,000	36.510
18/03/2025	0.035	50.900	5,725,000	39.356
17/03/2025	0.030	50.050	9,525,000	39.353
14/03/2025	0.027	49.150	10,525,000	39.962
13/03/2025	0.018	46.550	12,150,000	42.312
12/03/2025	0.017	47.100	3,275,000	39.229

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.