Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28077 BITENCT@EC2509A (CALL)
Nominal 
0.026 +0.002 (+8.333%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 10/04/2025 | 0.024 | 444.800 | 4,980,000 | 47.541 | ||||
| 09/04/2025 | 0.021 | 441.200 | 380,000 | 46.878 | ||||
| 08/04/2025 | 0.020 | 440.400 | 4,630,000 | 46.468 | 200,000 | 0.021 | ||
| 07/04/2025 | 0.023 | 435.400 | 9,960,000 | 48.230 | 1,400,000 | 0.029 | 300,000 | 0.022 |
| 03/04/2025 | 0.029 | 497.800 | 1,660,000 | 40.182 | ||||
| 02/04/2025 | 0.035 | 504.000 | 810,000 | 40.644 | ||||
| 01/04/2025 | 0.037 | 504.000 | 3,520,000 | 40.924 | 3,170,000 | 0.037 | 120,000 | 0.037 |
| 31/03/2025 | 0.036 | 497.000 | 470,000 | 41.603 | 340,000 | 0.038 | ||
| 28/03/2025 | 0.046 | 509.500 | 30,000 | 41.506 | ||||
| 27/03/2025 | 0.050 | 509.000 | 3,480,000 | 42.216 | 3,480,000 | 0.051 | ||
| 26/03/2025 | 0.046 | 506.500 | 1,630,000 | 41.714 | 1,170,000 | 0.046 | ||
| 25/03/2025 | 0.044 | 502.000 | 7,690,000 | 41.859 | 2,580,000 | 0.042 | ||
| 24/03/2025 | 0.053 | 513.000 | 7,670,000 | 41.794 | 5,020,000 | 0.050 | 850,000 | 0.053 |
| 21/03/2025 | 0.055 | 511.500 | 2,930,000 | 42.017 | 700,000 | 0.060 | 370,000 | 0.065 |
| 20/03/2025 | 0.067 | 519.500 | 21,350,000 | 42.464 | 1,730,000 | 0.072 | 17,680,000 | 0.067 |
| 19/03/2025 | 0.092 | 540.000 | 5,760,000 | 42.600 | 1,740,000 | 0.095 | 3,920,000 | 0.091 |
| 18/03/2025 | 0.098 | 541.000 | 4,670,000 | 43.055 | 2,660,000 | 0.102 | 1,000,000 | 0.100 |
| 17/03/2025 | 0.088 | 524.500 | 1,600,000 | 44.281 | 400,000 | 0.089 | ||
| 14/03/2025 | 0.091 | 521.500 | 1,790,000 | 44.785 | ||||
| 13/03/2025 | 0.074 | 507.500 | 2,370,000 | 44.530 | 1,120,000 | 0.072 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 11/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |