28101 JPSANDS@EP2503A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28101 JPSANDS@EP2503A (PUT)

Nominal

0.080 -0.003 (-3.614%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/01/2025	0.083	17.860	1,516,000	53.080	1,148,000	0.082	368,000	0.083
21/01/2025	0.076	18.120	2,348,000	52.880	676,000	0.076	1,672,000	0.076
20/01/2025	0.071	18.340	2,364,000	52.824	1,328,000	0.069	1,036,000	0.068
17/01/2025	0.085	17.940	32,304,000	52.878	16,156,000	0.087	16,148,000	0.087
16/01/2025	0.084	18.040	1,008,000	53.222	356,000	0.086	652,000	0.084
15/01/2025	0.086	18.100	804,000	54.244	624,000	0.091	180,000	0.089
14/01/2025	0.075	18.560	7,228,000	54.399	3,608,000	0.074	3,620,000	0.074
13/01/2025	0.072	18.760	2,040,000	54.759	2,040,000	0.075
10/01/2025	0.065	19.100	0	53.980
09/01/2025	0.056	19.560	0	53.755
08/01/2025	0.056	19.660	2,900,000	54.197	2,900,000	0.056
07/01/2025	0.052	20.000	1,708,000	54.743	1,704,000	0.054	4,000	0.056
06/01/2025	0.057	19.720	9,716,000	54.427	4,908,000	0.060	4,808,000	0.060
03/01/2025	0.058	19.720	2,500,000	53.878	2,000,000	0.057	500,000	0.054
02/01/2025	0.053	20.200	0	54.966
31/12/2024	0.044	20.900	0	55.048
30/12/2024	0.049	20.650	0	55.354
27/12/2024	0.040	21.750	0	56.972
24/12/2024	0.040	21.500	0	54.700
23/12/2024	0.042	21.450	800,000	55.047			800,000	0.044

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/01/2025 09:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.