Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28118 JPALIHI@EC2505A (CALL)
Nominal 
0.010 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 09/04/2025 | 0.010 | 4.230 | 30,000 | 130.141 | ||||
| 08/04/2025 | 0.010 | 4.100 | 100,000 | 133.518 | ||||
| 07/04/2025 | 0.010 | 3.940 | 120,000 | 138.220 | ||||
| 03/04/2025 | 0.013 | 4.760 | 270,000 | 108.407 | 220,000 | 0.013 | ||
| 02/04/2025 | 0.018 | 4.800 | 220,000 | 114.214 | 120,000 | 0.016 | 100,000 | 0.019 |
| 01/04/2025 | 0.018 | 4.730 | 270,000 | 115.364 | 270,000 | 0.020 | ||
| 31/03/2025 | 0.016 | 4.710 | 240,000 | 111.600 | 200,000 | 0.015 | ||
| 28/03/2025 | 0.019 | 4.800 | 860,000 | 109.597 | 860,000 | 0.020 | ||
| 27/03/2025 | 0.026 | 4.940 | 130,000 | 112.786 | 70,000 | 0.025 | 60,000 | 0.030 |
| 26/03/2025 | 0.029 | 4.950 | 360,000 | 114.778 | 310,000 | 0.028 | 10,000 | 0.029 |
| 25/03/2025 | 0.028 | 4.940 | 1,300,000 | 112.874 | 1,120,000 | 0.028 | ||
| 24/03/2025 | 0.037 | 5.070 | 2,070,000 | 116.646 | 2,040,000 | 0.037 | ||
| 21/03/2025 | 0.036 | 5.060 | 2,280,000 | 112.830 | 1,430,000 | 0.038 | 800,000 | 0.040 |
| 20/03/2025 | 0.045 | 5.230 | 7,040,000 | 114.006 | 6,460,000 | 0.050 | 570,000 | 0.047 |
| 19/03/2025 | 0.063 | 5.590 | 6,710,000 | 114.064 | 2,430,000 | 0.063 | 4,280,000 | 0.063 |
| 18/03/2025 | 0.063 | 5.540 | 3,890,000 | 114.853 | 720,000 | 0.060 | 2,900,000 | 0.060 |
| 17/03/2025 | 0.054 | 5.310 | 1,740,000 | 115.441 | 80,000 | 0.058 | 1,660,000 | 0.059 |
| 14/03/2025 | 0.062 | 5.400 | 3,140,000 | 115.273 | 1,040,000 | 0.060 | 2,100,000 | 0.061 |
| 13/03/2025 | 0.057 | 5.270 | 2,230,000 | 115.311 | 660,000 | 0.056 | 1,570,000 | 0.065 |
| 12/03/2025 | 0.065 | 5.420 | 5,100,000 | 114.815 | 3,640,000 | 0.073 | 820,000 | 0.079 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 10/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |