28128 SGJDCOM@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28128 SGJDCOM@EC2504A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/01/2025	0.015	151.200	0	63.688
22/01/2025	0.016	151.600	700,000	63.954	500,000	0.014	200,000	0.016
21/01/2025	0.020	158.400	1,770,000	62.008	1,270,000	0.018	475,000	0.020
20/01/2025	0.019	157.400	9,530,000	61.647	3,960,000	0.020	2,335,000	0.019
17/01/2025	0.013	146.700	365,000	62.935	295,000	0.013
16/01/2025	0.010	140.100	420,000	63.865	320,000	0.010
15/01/2025	0.010	137.100	0	65.603
14/01/2025	0.010	135.900	55,000	66.083
13/01/2025	0.010	129.000	30,000	70.651
10/01/2025	0.010	130.900	200,000	68.304
09/01/2025	0.012	133.200	0	68.718
08/01/2025	0.012	135.300	0	66.925
07/01/2025	0.013	135.000	0	67.872
06/01/2025	0.013	135.700	145,000	67.075	5,000	0.011	125,000	0.012
03/01/2025	0.011	134.200	30,000	65.079	25,000	0.011
02/01/2025	0.010	132.500	1,480,000	64.783	195,000	0.010
31/12/2024	0.012	136.000	0	64.101
30/12/2024	0.012	134.700	2,395,000	64.700			100,000	0.013
27/12/2024	0.014	135.900	595,000	65.051			110,000	0.015
24/12/2024	0.017	140.900	130,000	63.501	130,000	0.016

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.