Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28131 SGALIBA@EC2504B (CALL)
Nominal 
0.043 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 31/03/2025 | 0.043 | 128.000 | 7,940,000 | 35.215 | 3,080,000 | 0.039 | ||
| 28/03/2025 | 0.059 | 131.000 | 16,570,000 | 2,120,000 | 0.075 | |||
| 27/03/2025 | 0.059 | 130.100 | 17,670,000 | 27.775 | 3,240,000 | 0.068 | ||
| 26/03/2025 | 0.053 | 129.500 | 29,420,000 | 24.649 | 12,320,000 | 0.047 | ||
| 25/03/2025 | 0.044 | 127.700 | 31,060,000 | 28.866 | 24,570,000 | 0.051 | ||
| 24/03/2025 | 0.090 | 132.800 | 8,020,000 | 37.288 | ||||
| 21/03/2025 | 0.074 | 130.700 | 55,790,000 | 33.988 | 50,730,000 | 0.088 | ||
| 20/03/2025 | 0.112 | 135.500 | 8,070,000 | 30.790 | 3,960,000 | 0.121 | ||
| 19/03/2025 | 0.170 | 141.100 | 3,270,000 | 43.523 | ||||
| 18/03/2025 | 0.186 | 143.400 | 52,110,000 | |||||
| 17/03/2025 | 0.119 | 135.500 | 7,300,000 | 37.808 | 2,750,000 | 0.120 | ||
| 14/03/2025 | 0.125 | 135.800 | 11,240,000 | 38.976 | ||||
| 13/03/2025 | 0.090 | 131.500 | 16,430,000 | 36.469 | ||||
| 12/03/2025 | 0.119 | 134.800 | 1,440,000 | 39.275 | ||||
| 11/03/2025 | 0.119 | 133.600 | 4,030,000 | 46.400 | ||||
| 10/03/2025 | 0.120 | 134.500 | 4,500,000 | 40.661 | ||||
| 07/03/2025 | 0.170 | 140.000 | 14,890,000 | 43.631 | ||||
| 06/03/2025 | 0.177 | 140.800 | 11,810,000 | 43.123 | 200,000 | 0.149 | ||
| 05/03/2025 | 0.090 | 129.900 | 24,810,000 | 39.290 | 3,710,000 | 0.084 | ||
| 04/03/2025 | 0.089 | 127.800 | 8,110,000 | 46.810 | 1,050,000 | 0.082 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 01/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |