Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28161 GJPINAN@EC2505A (CALL)
Nominal 
0.010 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 09/04/2025 | 0.010 | 41.300 | 0 | 73.678 | ||||
| 08/04/2025 | 0.010 | 41.100 | 0 | 73.677 | ||||
| 07/04/2025 | 0.010 | 40.800 | 0 | 74.126 | ||||
| 03/04/2025 | 0.010 | 46.900 | 0 | 47.069 | ||||
| 02/04/2025 | 0.010 | 47.650 | 0 | 43.791 | ||||
| 01/04/2025 | 0.010 | 46.900 | 0 | 46.072 | ||||
| 31/03/2025 | 0.010 | 46.300 | 0 | 47.815 | ||||
| 28/03/2025 | 0.010 | 46.950 | 0 | 44.131 | ||||
| 27/03/2025 | 0.010 | 47.200 | 100,000 | 42.840 | ||||
| 26/03/2025 | 0.010 | 47.150 | 100,000 | 42.623 | ||||
| 25/03/2025 | 0.012 | 47.050 | 875,000 | 45.004 | ||||
| 24/03/2025 | 0.017 | 48.300 | 800,000 | 45.279 | 800,000 | 0.017 | ||
| 21/03/2025 | 0.016 | 47.750 | 0 | 45.186 | ||||
| 20/03/2025 | 0.018 | 49.300 | 5,100,000 | 34.503 | 150,000 | 0.023 | 25,000 | 0.021 |
| 19/03/2025 | 0.038 | 51.900 | 2,275,000 | 37.119 | 1,250,000 | 0.038 | ||
| 18/03/2025 | 0.035 | 50.900 | 2,000,000 | 39.356 | 300,000 | 0.037 | ||
| 17/03/2025 | 0.031 | 50.050 | 11,050,000 | 40.021 | 1,275,000 | 0.030 | ||
| 14/03/2025 | 0.029 | 49.150 | 5,375,000 | 41.345 | 3,000,000 | 0.028 | ||
| 13/03/2025 | 0.018 | 46.550 | 2,550,000 | 42.312 | 2,300,000 | 0.021 | ||
| 12/03/2025 | 0.020 | 47.100 | 73,175,000 | 41.730 | 69,575,000 | 0.024 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 10/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |