28178 BI-AIA @EC2506B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28178 BI-AIA @EC2506B (CALL)

Nominal

0.020 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/04/2025	0.020	60.200	0	75.142
01/04/2025	0.020	59.750	0	75.353
31/03/2025	0.020	58.600	0	76.656
28/03/2025	0.020	59.600	0	73.925
27/03/2025	0.020	59.850	0	73.165
26/03/2025	0.020	58.900	0	74.158
25/03/2025	0.020	58.500	0	74.348
24/03/2025	0.020	60.150	0	71.582
21/03/2025	0.020	60.500	0	70.002
20/03/2025	0.020	62.250	0	67.262
19/03/2025	0.020	63.400	0	65.402
18/03/2025	0.020	62.450	0	66.333
17/03/2025	0.020	62.200	0	66.341
14/03/2025	0.020	61.250	0	66.489
13/03/2025	0.020	62.800	0	64.156
12/03/2025	0.020	63.800	0	62.585
11/03/2025	0.020	63.600	0	62.539
10/03/2025	0.020	62.800	0	63.262
07/03/2025	0.020	63.700	0	61.292
06/03/2025	0.020	63.900	0	60.775

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.