28181 BI-LINK@EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28181 BI-LINK@EC2505A (CALL)

Nominal

0.072 -0.002 (-2.703%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/11/2024	0.074	35.500	0	37.473
13/11/2024	0.085	36.000	0	37.495
12/11/2024	0.093	36.350	400,000	37.475	200,000	0.095	200,000	0.095
11/11/2024	0.095	36.400	0	37.463
08/11/2024	0.100	36.400	120,000	37.655	60,000	0.111	60,000	0.113
07/11/2024	0.101	36.450	0	37.538
06/11/2024	0.115	38.050	0	34.978
05/11/2024	0.094	37.150	0	35.028
04/11/2024	0.085	36.600	0	35.243
01/11/2024	0.085	36.400	0	35.401
31/10/2024	0.086	36.250	0	35.739
30/10/2024	0.092	36.600	0	35.487
29/10/2024	0.103	36.900	0	35.780
28/10/2024	0.103	36.800	0	35.909
25/10/2024	0.103	36.850	0	35.527
24/10/2024	0.103	36.650	20,000	35.877			20,000	0.106
23/10/2024	0.122	37.200	0	36.221
22/10/2024	0.130	37.550	0	35.981
21/10/2024	0.150	38.150	1,680,000	36.052	840,000	0.155	840,000	0.155
18/10/2024	0.166	38.250	720,000	36.688	360,000	0.169	360,000	0.169

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 11:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.