28190 CT-CMOB@EC2504B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28190 CT-CMOB@EC2504B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/04/2025	0.010	83.850	0	68.824
01/04/2025	0.010	84.000	0	63.096
31/03/2025	0.010	83.800	0	59.725
28/03/2025	0.010	82.750	0	54.145
27/03/2025	0.010	82.550	0	52.419
26/03/2025	0.010	82.300	0	51.064
25/03/2025	0.010	81.800	0	50.577
24/03/2025	0.010	82.650	0	46.555
21/03/2025	0.010	83.550	0	40.244
20/03/2025	0.010	83.500	0	39.272
19/03/2025	0.010	84.700	0	35.489
18/03/2025	0.010	85.000	0	33.943
17/03/2025	0.010	83.700	0	36.006
14/03/2025	0.010	83.500	0	34.146
13/03/2025	0.010	82.700	0	35.096
12/03/2025	0.010	81.900	0	36.031
11/03/2025	0.010	82.600	0	33.983
10/03/2025	0.010	83.100	0	32.412
07/03/2025	0.010	83.550	450,000	29.990	350,000	0.010
06/03/2025	0.010	82.200	0	31.962

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.