28207 SG-HSI @EP2504B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28207 SG-HSI @EP2504B (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/03/2025	0.010	23,426.600	0	38.264
27/03/2025	0.010	23,578.800	0	38.790
26/03/2025	0.010	23,483.320	0	37.534
25/03/2025	0.010	23,344.250	0	36.025
24/03/2025	0.010	23,905.560	0	39.392
21/03/2025	0.010	23,689.720	0	36.450
20/03/2025	0.010	24,219.950	0	39.383
19/03/2025	0.010	24,771.140	0	42.227
18/03/2025	0.010	24,740.570	0	41.531
17/03/2025	0.010	24,145.570	0	37.529
14/03/2025	0.010	23,959.980	0	35.184
13/03/2025	0.010	23,462.650	0	31.828
12/03/2025	0.010	23,600.310	180,000	32.329
11/03/2025	0.010	23,782.140	5,190,000	33.076	5,190,000	0.010
10/03/2025	0.010	23,783.490	100,000	32.763	90,000	0.010
07/03/2025	0.010	24,231.300	0	34.312
06/03/2025	0.010	24,369.710	2,220,000	34.713
05/03/2025	0.012	23,594.210	2,390,000	31.530	130,000	0.014	2,240,000	0.012
04/03/2025	0.017	22,941.770	1,740,000	30.180	490,000	0.021	200,000	0.019
03/03/2025	0.018	23,006.270	4,850,000	30.824	3,470,000	0.017	720,000	0.017

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 31/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.