28208 SG-HSI @EP2504C (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28208 SG-HSI @EP2504C (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/03/2025	0.010	23,426.600	0	43.541
27/03/2025	0.010	23,578.800	0	43.918
26/03/2025	0.010	23,483.320	0	42.627
25/03/2025	0.010	23,344.250	0	41.106
24/03/2025	0.010	23,905.560	0	44.168
21/03/2025	0.010	23,689.720	0	41.121
20/03/2025	0.010	24,219.950	0	43.800
19/03/2025	0.010	24,771.140	0	46.410
18/03/2025	0.010	24,740.570	0	45.674
17/03/2025	0.011	24,145.570	0	42.648
14/03/2025	0.011	23,959.980	0	40.183
13/03/2025	0.011	23,462.650	0	36.916
12/03/2025	0.011	23,600.310	0	37.322
11/03/2025	0.011	23,782.140	800,000	37.967	400,000	0.011	200,000	0.012
10/03/2025	0.010	23,783.490	2,050,000	36.855	2,050,000	0.010
07/03/2025	0.010	24,231.300	0	38.145
06/03/2025	0.010	24,369.710	0	38.470
05/03/2025	0.010	23,594.210	750,000	34.142	750,000	0.011
04/03/2025	0.011	22,941.770	3,900,000	31.012	2,380,000	0.016
03/03/2025	0.013	23,006.270	8,170,000	32.305	7,960,000	0.013

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 31/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.