28211 SG-CMOB@EC2504B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28211 SG-CMOB@EC2504B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/04/2025	0.010	83.850	0	72.860
01/04/2025	0.010	84.000	0	66.838
31/03/2025	0.010	83.800	0	63.218
28/03/2025	0.010	82.750	0	57.098
27/03/2025	0.010	82.550	0	55.242
26/03/2025	0.010	82.300	0	53.770
25/03/2025	0.010	81.800	0	53.175
24/03/2025	0.010	82.650	0	49.083
21/03/2025	0.010	83.550	0	42.570
20/03/2025	0.010	83.500	0	41.535
19/03/2025	0.010	84.700	0	37.720
18/03/2025	0.010	85.000	0	36.126
17/03/2025	0.010	83.700	0	38.113
14/03/2025	0.010	83.500	0	36.120
13/03/2025	0.010	82.700	0	37.019
12/03/2025	0.013	81.900	0	39.658
11/03/2025	0.013	82.600	0	37.506
10/03/2025	0.013	83.100	0	35.849
07/03/2025	0.013	83.550	0	33.238
06/03/2025	0.012	82.200	40,000	34.731	40,000	0.012

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.