28228 GJ-HKEX@EC2503C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28228 GJ-HKEX@EC2503C (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/01/2025	0.010	286.800	0	77.151
15/01/2025	0.010	282.400	0	78.160
14/01/2025	0.010	281.600	0	77.875
13/01/2025	0.010	275.400	0	79.548
10/01/2025	0.010	279.600	0	76.483
09/01/2025	0.010	282.000	0	75.155
08/01/2025	0.010	284.000	0	73.990
07/01/2025	0.010	284.200	0	73.439
06/01/2025	0.010	285.600	0	72.509
03/01/2025	0.010	287.000	0	70.720
02/01/2025	0.010	287.000	0	70.294
31/12/2024	0.010	294.800	0	67.005
30/12/2024	0.010	295.000	100,000	66.553
27/12/2024	0.012	297.200	0	66.630
24/12/2024	0.012	301.200	0	64.324
23/12/2024	0.012	297.600	0	65.057
20/12/2024	0.012	296.000	0	64.505
19/12/2024	0.012	298.800	0	63.341
18/12/2024	0.012	300.200	0	62.606
17/12/2024	0.012	300.600	210,000	62.158

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.