Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28247 HS-TRIP@EC2509A (CALL)
Nominal 
0.042 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 09/04/2025 | 0.042 | 433.200 | 8,100,000 | 58.251 | 1,150,000 | 0.040 | 6,775,000 | 0.037 |
| 08/04/2025 | 0.039 | 433.400 | 3,725,000 | 56.371 | 2,575,000 | 0.045 | 1,125,000 | 0.042 |
| 07/04/2025 | 0.034 | 410.000 | 11,250,000 | 59.447 | 75,000 | 0.036 | 10,900,000 | 0.033 |
| 03/04/2025 | 0.053 | 488.000 | 4,250,000 | 48.138 | 1,475,000 | 0.055 | 2,675,000 | 0.054 |
| 02/04/2025 | 0.058 | 495.200 | 5,050,000 | 48.204 | 2,375,000 | 0.056 | 2,450,000 | 0.055 |
| 01/04/2025 | 0.060 | 494.800 | 9,775,000 | 48.889 | 4,750,000 | 0.064 | 5,025,000 | 0.064 |
| 31/03/2025 | 0.060 | 494.200 | 18,350,000 | 48.898 | 8,375,000 | 0.062 | 9,975,000 | 0.062 |
| 28/03/2025 | 0.072 | 507.000 | 31,475,000 | 49.718 | 15,575,000 | 0.072 | 15,425,000 | 0.072 |
| 27/03/2025 | 0.068 | 500.500 | 30,225,000 | 49.793 | 15,100,000 | 0.069 | 15,050,000 | 0.069 |
| 26/03/2025 | 0.064 | 493.600 | 3,925,000 | 49.917 | 1,750,000 | 0.064 | 2,150,000 | 0.064 |
| 25/03/2025 | 0.062 | 492.400 | 16,200,000 | 49.277 | 7,100,000 | 0.065 | 9,025,000 | 0.066 |
| 24/03/2025 | 0.079 | 510.500 | 7,625,000 | 50.748 | 3,975,000 | 0.072 | 3,650,000 | 0.072 |
| 21/03/2025 | 0.069 | 498.000 | 13,675,000 | 49.950 | 6,725,000 | 0.077 | 6,925,000 | 0.077 |
| 20/03/2025 | 0.078 | 506.500 | 18,950,000 | 50.882 | 9,025,000 | 0.082 | 9,650,000 | 0.082 |
| 19/03/2025 | 0.090 | 520.000 | 12,200,000 | 51.296 | 6,150,000 | 0.087 | 5,700,000 | 0.086 |
| 18/03/2025 | 0.089 | 518.000 | 12,575,000 | 51.357 | 7,725,000 | 0.082 | 4,250,000 | 0.080 |
| 17/03/2025 | 0.071 | 492.000 | 15,050,000 | 51.722 | 7,800,000 | 0.071 | 7,125,000 | 0.071 |
| 14/03/2025 | 0.065 | 481.000 | 17,025,000 | 52.462 | 10,450,000 | 0.064 | 6,425,000 | 0.063 |
| 13/03/2025 | 0.054 | 464.669 | 24,275,000 | 51.384 | 11,250,000 | 0.055 | 13,000,000 | 0.055 |
| 12/03/2025 | 0.060 | 471.669 | 30,475,000 | 51.970 | 13,200,000 | 0.062 | 16,850,000 | 0.062 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 10/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |