28248 HS-GEG @EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28248 HS-GEG @EC2504A (CALL)

Nominal

0.018 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/04/2025	0.018	30.150	0	285.575
02/04/2025	0.018	30.500	0	260.403
01/04/2025	0.018	30.600	0	242.503
31/03/2025	0.018	30.400	0	230.592
28/03/2025	0.018	31.450	0	190.736
27/03/2025	0.018	32.050	0	178.468
26/03/2025	0.018	32.050	0	171.957
25/03/2025	0.018	32.050	0	166.105
24/03/2025	0.018	32.450	0	157.994
21/03/2025	0.018	32.700	0	143.332
20/03/2025	0.018	32.850	0	138.754
19/03/2025	0.018	33.600	0	130.907
18/03/2025	0.018	33.050	0	131.088
17/03/2025	0.018	32.650	0	130.504
14/03/2025	0.018	32.250	0	124.901
13/03/2025	0.018	31.150	0	128.623
12/03/2025	0.018	31.550	0	124.101
11/03/2025	0.018	32.250	0	118.219
10/03/2025	0.018	32.150	0	116.734
07/03/2025	0.018	32.550	0	109.304

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.