28249 HS-BYD @EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28249 HS-BYD @EC2506A (CALL)

Nominal

0.134 -0.017 (-11.258%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
01/04/2025	0.151	386.200	23,200,000	46.757	7,400,000	0.160	4,650,000	0.159
31/03/2025	0.185	392.800	66,550,000	48.346	22,200,000	0.198	25,750,000	0.187
28/03/2025	0.224	406.800	71,300,000	45.858	26,600,000	0.224	27,350,000	0.220
27/03/2025	0.220	407.400	49,450,000	44.775	11,500,000	0.214	18,900,000	0.214
26/03/2025	0.191	398.400	36,350,000	45.109	11,950,000	0.184	12,750,000	0.186
25/03/2025	0.160	389.200	18,600,000	44.420	4,550,000	0.174	9,050,000	0.178
24/03/2025	0.225	403.400	31,900,000	46.176	12,000,000	0.193	10,550,000	0.191
21/03/2025	0.176	391.600	41,050,000	44.577	15,750,000	0.196	15,900,000	0.197
20/03/2025	0.320	424.200	14,650,000	45.829	2,500,000	0.319	4,450,000	0.309
19/03/2025	0.285	417.000	84,000,000	45.352	38,300,000	0.267	38,300,000	0.264
18/03/2025	0.226	401.400	109,400,000	45.778	45,900,000	0.223	44,050,000	0.222
17/03/2025	0.185	385.600	134,550,000	47.557	64,700,000	0.207	63,250,000	0.208
14/03/2025	0.190	385.800	175,150,000	47.412	82,900,000	0.172	80,700,000	0.171
13/03/2025	0.128	360.800	99,150,000	48.906	47,550,000	0.130	43,050,000	0.129
12/03/2025	0.119	355.000	103,900,000	49.562	40,950,000	0.136	40,800,000	0.135
11/03/2025	0.110	350.200	76,900,000	49.702	32,900,000	0.099	35,500,000	0.101
10/03/2025	0.097	345.600	109,350,000	48.948	50,200,000	0.103	50,550,000	0.104
07/03/2025	0.122	355.200	92,100,000	48.783	35,450,000	0.129	40,550,000	0.127
06/03/2025	0.136	361.600	151,400,000	48.186	70,450,000	0.132	66,650,000	0.131
05/03/2025	0.107	349.200	139,650,000	48.187	62,950,000	0.094	66,950,000	0.094

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 02/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.