28284 SG-HKEX@EP2503A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28284 SG-HKEX@EP2503A (PUT)

Nominal

0.340 -0.005 (-1.449%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/01/2025	0.345	286.800	0	39.854
15/01/2025	0.375	282.400	0	39.849
14/01/2025	0.380	281.600	0	39.668
13/01/2025	0.415	275.400	0	37.373
10/01/2025	0.385	279.600	0	36.873
09/01/2025	0.370	282.000	0	37.054
08/01/2025	0.360	284.000	0	37.606
07/01/2025	0.360	284.200	0	37.756
06/01/2025	0.350	285.600	0	37.396
03/01/2025	0.345	287.000	0	37.644
02/01/2025	0.345	287.000	0	37.467
31/12/2024	0.300	294.800	0	37.486
30/12/2024	0.300	295.000	360,000	37.514	180,000	0.303	180,000	0.310
27/12/2024	0.290	297.200	460,000	37.411	230,000	0.295	230,000	0.290
24/12/2024	0.280	301.200	0	38.812
23/12/2024	0.300	297.600	0	38.806
20/12/2024	0.300	296.000	280,000	36.855	140,000	0.300	140,000	0.290
19/12/2024	0.295	298.800	20,000	38.381	10,000	0.300	10,000	0.300
18/12/2024	0.285	300.200	0	37.792
17/12/2024	0.285	300.600	100,000	38.020	50,000	0.295	50,000	0.305

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.