28308 DSTENCT@EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28308 DSTENCT@EC2505A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/04/2025	0.010	444.800	0	78.204
09/04/2025	0.010	441.200	30,000	78.309
08/04/2025	0.010	440.400	0	77.642
07/04/2025	0.010	435.400	0	78.168
03/04/2025	0.010	497.800	0	59.298
02/04/2025	0.010	504.000	0	57.263
01/04/2025	0.010	504.000	0	56.675
31/03/2025	0.010	497.000	0	57.726
28/03/2025	0.010	509.500	0	53.369
27/03/2025	0.010	509.000	0	52.998
26/03/2025	0.010	506.500	0	53.068
25/03/2025	0.010	502.000	1,670,000	53.569
24/03/2025	0.010	513.000	1,380,000	50.781
21/03/2025	0.015	511.500	200,000	53.196
20/03/2025	0.015	519.500	2,970,000	50.831
19/03/2025	0.024	540.000	350,000	50.325
18/03/2025	0.024	541.000	40,000	49.717
17/03/2025	0.023	524.500	400,000	52.483
14/03/2025	0.025	521.500	1,220,000	52.785
13/03/2025	0.037	507.500	2,420,000	59.933

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 11/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.