Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28315 CI-HKEX@EC2512A (CALL)
Nominal 
0.048 -0.009 (-15.789%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 03/04/2025 | 0.048 | 346.400 | 1,295,000 | 32.300 | ||||
| 02/04/2025 | 0.057 | 353.800 | 860,000 | 33.379 | ||||
| 01/04/2025 | 0.050 | 348.000 | 4,025,000 | 32.327 | ||||
| 31/03/2025 | 0.050 | 344.800 | 3,970,000 | 33.410 | ||||
| 28/03/2025 | 0.055 | 353.600 | 1,195,000 | 32.132 | ||||
| 27/03/2025 | 0.061 | 357.800 | 2,740,000 | 32.972 | ||||
| 26/03/2025 | 0.058 | 354.000 | 1,690,000 | 33.094 | ||||
| 25/03/2025 | 0.057 | 351.000 | 4,170,000 | 33.694 | ||||
| 24/03/2025 | 0.066 | 360.200 | 6,190,000 | 33.849 | ||||
| 21/03/2025 | 0.064 | 361.000 | 5,630,000 | 32.533 | ||||
| 20/03/2025 | 0.075 | 369.400 | 8,830,000 | 33.528 | ||||
| 19/03/2025 | 0.084 | 375.000 | 10,415,000 | 34.668 | ||||
| 18/03/2025 | 0.083 | 372.200 | 20,800,000 | 35.357 | ||||
| 17/03/2025 | 0.077 | 365.600 | 6,755,000 | 35.604 | ||||
| 14/03/2025 | 0.077 | 354.200 | 6,350,000 | 39.851 | ||||
| 13/03/2025 | 0.077 | 344.200 | 4,065,000 | 43.660 | ||||
| 12/03/2025 | 0.074 | 349.400 | 25,795,000 | 42.220 | ||||
| 11/03/2025 | 0.062 | 345.100 | 8,745,000 | 36.917 | ||||
| 10/03/2025 | 0.064 | 347.700 | 5,800,000 | 36.712 | ||||
| 07/03/2025 | 0.071 | 354.900 | 7,865,000 | 36.626 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 03/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |