Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
03/02/2025 | 41.850 | 0 | ||||||
28/01/2025 | 42.650 | 0 | ||||||
27/01/2025 | 42.950 | 0 | ||||||
24/01/2025 | 42.750 | 0 | ||||||
23/01/2025 | 41.200 | 0 | ||||||
22/01/2025 | 41.000 | 0 | ||||||
21/01/2025 | 41.950 | 0 | ||||||
20/01/2025 | 41.300 | 0 | ||||||
17/01/2025 | 41.200 | 0 | ||||||
16/01/2025 | 41.800 | 0 | ||||||
15/01/2025 | 41.200 | 0 | ||||||
14/01/2025 | 39.900 | 0 | ||||||
13/01/2025 | 38.250 | 0 | ||||||
10/01/2025 | 38.050 | 0 | ||||||
09/01/2025 | 38.300 | 0 | ||||||
08/01/2025 | 38.550 | 0 | ||||||
07/01/2025 | 38.450 | 0 | ||||||
06/01/2025 | 38.350 | 0 | ||||||
03/01/2025 | 38.350 | 0 | ||||||
02/01/2025 | 38.300 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 04/02/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |