28353 CICRAIL@EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28353 CICRAIL@EC2505A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/04/2025	0.015	3.480	0	80.907
02/04/2025	0.015	3.470	40,000	80.526
01/04/2025	0.021	3.450	0	85.213
31/03/2025	0.021	3.430	0	85.184
28/03/2025	0.021	3.810	0	70.903
27/03/2025	0.021	3.880	0	68.222
26/03/2025	0.021	3.910	30,000	66.801			30,000	0.022
25/03/2025	0.023	3.940	0	66.523
24/03/2025	0.025	3.970	0	66.186
21/03/2025	0.025	3.980	5,250,000	64.443	5,250,000	0.025
20/03/2025	0.026	4.040	14,750,000	62.759	14,730,000	0.029
19/03/2025	0.036	4.090	0	65.117
18/03/2025	0.036	4.090	0	64.655
17/03/2025	0.036	4.030	200,000	65.952	150,000	0.035
14/03/2025	0.040	3.970	0	67.871
13/03/2025	0.040	3.910	0	69.196
12/03/2025	0.042	3.870	0	70.675
11/03/2025	0.042	3.830	0	71.415
10/03/2025	0.042	3.850	0	70.368
07/03/2025	0.042	3.880	0	68.193

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.