28364 CTBAIDU@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28364 CTBAIDU@EC2504A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/04/2025	0.015	77.700	0	198.027
08/04/2025	0.015	78.600	0	188.372
07/04/2025	0.015	75.500	0	192.243
03/04/2025	0.015	87.800	0	138.688
02/04/2025	0.015	90.000	0	129.988
01/04/2025	0.015	89.000	0	129.323
31/03/2025	0.016	89.950	0	125.926
28/03/2025	0.016	93.350	0	111.098
27/03/2025	0.016	95.100	0	105.411
26/03/2025	0.016	93.350	0	107.027
25/03/2025	0.016	92.100	0	107.659
24/03/2025	0.016	93.550	0	102.972
21/03/2025	0.016	91.450	0	102.104
20/03/2025	0.016	93.800	0	96.209
19/03/2025	0.016	99.200	0	85.264
18/03/2025	0.016	103.300	0	77.193
17/03/2025	0.016	92.050	0	95.296
14/03/2025	0.016	91.650	0	92.305
13/03/2025	0.016	89.450	0	94.961
12/03/2025	0.016	90.050	0	92.779

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/04/2025 10:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.