28373 JPPINAN@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28373 JPPINAN@EC2510A (CALL)

Nominal

0.044 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/11/2024	0.044	45.850	1,000,000	47.293	1,000,000	0.044
13/11/2024	0.048	46.450	1,000,000	47.647			1,000,000	0.048
12/11/2024	0.045	45.900	0	47.494
11/11/2024	0.056	48.200	0	47.197
08/11/2024	0.069	49.900	0	48.018
07/11/2024	0.081	51.750	0	48.004
06/11/2024	0.064	48.650	50,000	48.628	25,000	0.065	25,000	0.065
05/11/2024	0.072	50.200	0	48.205
04/11/2024	0.061	48.050	0	48.677
01/11/2024	0.061	48.050	0	48.453
31/10/2024	0.062	48.150	0	48.520
30/10/2024	0.061	47.900	0	48.582
29/10/2024	0.075	49.000	0	50.849
28/10/2024	0.075	48.850	0	51.059
25/10/2024	0.076	48.950	0	50.940
24/10/2024	0.076	48.800	50,000	51.150	25,000	0.080	25,000	0.080
23/10/2024	0.079	49.400	0	50.821
22/10/2024	0.072	48.150	50,000	50.995	25,000	0.080	25,000	0.082
21/10/2024		49.050	0
18/10/2024		49.950	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 15:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.