28373 JPPINAN@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28373 JPPINAN@EC2510A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/04/2025	0.010	41.300	2,000,000	50.320
08/04/2025	0.010	41.100	1,000,000	50.559
07/04/2025	0.010	40.800	500,000	51.006
03/04/2025	0.017	46.900	23,025,000	45.190			23,025,000	0.016
02/04/2025	0.018	47.650	575,000	44.391	575,000	0.018
01/04/2025	0.017	46.900	1,750,000	44.892	1,675,000	0.018	25,000	0.018
31/03/2025	0.017	46.300	4,225,000	45.883	2,000,000	0.016	2,225,000	0.018
28/03/2025	0.019	46.950	10,000,000	45.716			10,000,000	0.019
27/03/2025	0.020	47.200	2,500,000	45.792			2,500,000	0.020
26/03/2025	0.020	47.150	4,100,000	45.773			4,100,000	0.021
25/03/2025	0.021	47.050	1,025,000	46.471			1,025,000	0.021
24/03/2025	0.024	48.300	10,400,000	45.814			10,400,000	0.023
21/03/2025	0.023	47.750	3,100,000	45.930			3,100,000	0.024
20/03/2025	0.029	49.300	400,000	45.990	100,000	0.032	300,000	0.031
19/03/2025	0.041	51.900	2,000,000	46.412	2,000,000	0.041
18/03/2025	0.039	50.900	1,100,000	47.409	1,100,000	0.039
17/03/2025	0.037	50.050	1,000,000	48.074	1,000,000	0.038
14/03/2025	0.035	49.150	600,000	48.572	400,000	0.035	200,000	0.035
13/03/2025	0.024	46.550	2,000,000	47.694			2,000,000	0.024
12/03/2025	0.027	47.100	0	48.242

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.