Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28382 SG-HSI @EC2504C (CALL)
Nominal 
0.010 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 28/03/2025 | 0.010 | 23,426.600 | 25,760,000 | 27.019 | ||||
| 27/03/2025 | 0.013 | 23,578.800 | 54,640,000 | 27.192 | 5,930,000 | 0.013 | ||
| 26/03/2025 | 0.010 | 23,483.320 | 30,950,000 | 25.778 | ||||
| 25/03/2025 | 0.012 | 23,344.250 | 52,380,000 | 27.653 | 7,230,000 | 0.014 | ||
| 24/03/2025 | 0.019 | 23,905.560 | 29,740,000 | 26.220 | 60,000 | 0.015 | 4,180,000 | 0.018 |
| 21/03/2025 | 0.018 | 23,689.720 | 74,100,000 | 26.480 | 10,060,000 | 0.026 | ||
| 20/03/2025 | 0.032 | 24,219.950 | 37,460,000 | 26.819 | 18,440,000 | 0.038 | ||
| 19/03/2025 | 0.053 | 24,771.140 | 56,230,000 | 27.178 | 26,980,000 | 0.052 | ||
| 18/03/2025 | 0.054 | 24,740.570 | 101,040,000 | 27.430 | 30,220,000 | 0.051 | ||
| 17/03/2025 | 0.036 | 24,145.570 | 47,750,000 | 27.744 | 6,560,000 | 0.038 | ||
| 14/03/2025 | 0.034 | 23,959.980 | 79,450,000 | 27.797 | 17,610,000 | 0.034 | ||
| 13/03/2025 | 0.026 | 23,462.650 | 54,870,000 | 28.829 | ||||
| 12/03/2025 | 0.031 | 23,600.310 | 67,790,000 | 29.150 | ||||
| 11/03/2025 | 0.038 | 23,782.140 | 402,540,000 | 29.536 | 91,780,000 | 0.033 | 283,990,000 | 0.036 |
| 10/03/2025 | 0.037 | 23,783.490 | 6,362,000,000 | 28.923 | 3,123,800,000 | 0.045 | 3,186,580,000 | 0.044 |
| 07/03/2025 | 0.055 | 24,231.300 | 640,010,000 | 29.052 | 293,440,000 | 0.055 | 322,830,000 | 0.056 |
| 06/03/2025 | 0.061 | 24,369.710 | 174,420,000 | 29.009 | 88,940,000 | 0.054 | 82,090,000 | 0.054 |
| 05/03/2025 | 0.035 | 23,594.210 | 331,580,000 | 28.471 | 165,350,000 | 0.028 | 161,060,000 | 0.028 |
| 04/03/2025 | 0.023 | 22,941.770 | 21,530,000 | 28.965 | 8,300,000 | 0.022 | 10,620,000 | 0.021 |
| 03/03/2025 | 0.026 | 23,006.270 | 1,240,200,000 | 29.343 | 622,300,000 | 0.034 | 612,850,000 | 0.034 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 31/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |