28400 HS-HSI @EC2504F (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28400 HS-HSI @EC2504F (CALL)

Nominal

0.132 -0.011 (-7.692%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/03/2025	0.143	23,600.310	3,210,000	27.286	2,800,000	0.158
11/03/2025	0.166	23,782.140	7,090,000	29.364	3,500,000	0.145
10/03/2025	0.162	23,783.490	800,000	28.018			300,000	0.182
07/03/2025	0.200	24,231.300	2,480,000	27.715			1,800,000	0.218
06/03/2025	0.215	24,369.710	8,780,000	28.384			5,590,000	0.192
05/03/2025	0.148	23,594.210	7,200,000	26.778	4,230,000	0.130	2,770,000	0.131
04/03/2025	0.107	22,941.770	58,610,000	26.952	30,520,000	0.101	22,320,000	0.093
03/03/2025	0.113	23,006.270	24,300,000	27.206	6,030,000	0.132	16,860,000	0.124
28/02/2025	0.116	22,941.320	3,480,000	28.013	950,000	0.113	2,520,000	0.126
27/02/2025	0.172	23,718.290	560,000	28.645	280,000	0.183	280,000	0.184
26/02/2025	0.180	23,787.930	1,110,000	29.113	1,050,000	0.164	60,000	0.165
25/02/2025	0.122	23,034.020	580,000	27.461	70,000	0.125	510,000	0.127
24/02/2025	0.150	23,341.610	430,000	28.996	310,000	0.143	60,000	0.144
21/02/2025	0.154	23,477.920	2,390,000	27.306	1,480,000	0.125	200,000	0.127
20/02/2025	0.102	22,576.980	1,860,000	27.810	830,000	0.101	980,000	0.105
19/02/2025	0.122	22,944.240	7,840,000	27.311	7,400,000	0.121
18/02/2025	0.128	22,976.810	12,480,000	28.016	6,060,000	0.116	60,000	0.139
17/02/2025	0.109	22,616.230	12,440,000	28.210	3,310,000	0.106	50,000	0.116
14/02/2025	0.108	22,620.330	51,830,000	27.444	17,850,000	0.091	23,930,000	0.089
13/02/2025	0.068	21,814.370	35,400,000	26.950	13,490,000	0.095	18,310,000	0.091

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.