28400 HS-HSI @EC2504F (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28400 HS-HSI @EC2504F (CALL)

Nominal

0.108 +0.040 (+58.824%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/02/2025	0.068	21,814.370	35,400,000	26.950	13,490,000	0.095	18,310,000	0.091
12/02/2025	0.073	21,857.920	9,580,000	27.532	3,910,000	0.065	4,270,000	0.065
11/02/2025	0.053	21,294.860	14,550,000	27.629	6,670,000	0.060	4,820,000	0.057
10/02/2025	0.063	21,521.980	10,950,000	27.936	7,580,000	0.060	2,270,000	0.059
07/02/2025	0.049	21,133.540	2,061,220,000	27.299	1,026,570,000	0.044	1,029,310,000	0.044
06/02/2025	0.045	20,891.620	1,904,780,000	28.030	950,210,000	0.038	952,490,000	0.038
05/02/2025	0.039	20,597.090	4,390,000	28.443	1,620,000	0.038	2,750,000	0.039
04/02/2025	0.046	20,789.960	16,400,000	28.698	9,500,000	0.040	6,510,000	0.037
03/02/2025	0.031	20,217.260	9,940,000	28.398	4,070,000	0.028	3,770,000	0.026
28/01/2025	0.033	20,225.110	2,840,000	28.015	1,480,000	0.033	1,360,000	0.032
27/01/2025	0.032	20,197.770	9,550,000	27.753	4,280,000	0.034	5,070,000	0.033
24/01/2025	0.030	20,066.190	19,640,000	27.598	10,960,000	0.030	8,580,000	0.030
23/01/2025	0.024	19,700.560	30,690,000	27.803	17,380,000	0.027	12,810,000	0.029
22/01/2025	0.026	19,778.770	18,410,000	27.842	7,480,000	0.029	10,330,000	0.028
21/01/2025	0.036	20,106.550	59,820,000	28.661	34,580,000	0.036	23,760,000	0.036
20/01/2025	0.032	19,925.810	42,210,000	28.550	19,460,000	0.034	21,610,000	0.033
17/01/2025	0.025	19,584.060	4,560,000	28.029	810,000	0.026	3,020,000	0.025
16/01/2025	0.025	19,522.890	22,050,000	28.286	10,330,000	0.025	9,670,000	0.027
15/01/2025	0.023	19,286.070	400,000	28.880	200,000	0.023	200,000	0.022
14/01/2025	0.023	19,219.780	11,910,000	29.125	2,360,000	0.020	9,550,000	0.021

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.